SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,582 Value ($000) $544 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 16,462 Value ($000) $479 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 14,897 Value ($000) $517 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,582	$544	$32.60	$25.40 - $39.30
Q4 2019	16,462	$479	$33.02	$27.75 - $35.37
Q3 2019	14,897	$517	$34.28	$27.00 - $40.84