SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,400 Value ($000) $353 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 14,400 Value ($000) $402 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 14,400 Value ($000) $461 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 14,500 Value ($000) $705 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 14,500 Value ($000) $597 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 14,500 Value ($000) $649 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 10,950 Value ($000) $457 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 10,950 Value ($000) $474 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 10,950 Value ($000) $481 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 10,950 Value ($000) $400 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 9,450 Value ($000) $459 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 9,450 Value ($000) $466 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 9,487 Value ($000) $484 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 9,637 Value ($000) $456 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 28,168 Value ($000) $1,112 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 54,829 Value ($000) $3,010 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 57,754 Value ($000) $3,652 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 90,804 Value ($000) $6,531 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 91,077 Value ($000) $6,864 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 105,363 Value ($000) $6,302 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 107,194 Value ($000) $3,743 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 105,874 Value ($000) $3,078 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 106,046 Value ($000) $3,679 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 124,012 Value ($000) $3,542 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 112,044 Value ($000) $2,365 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 109,116 Value ($000) $2,171 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 116,966 Value ($000) $2,362 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 97,727 Value ($000) $2,174 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 64,884 Value ($000) $957 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 63,975 Value ($000) $1,030 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 60,490 Value ($000) $937 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 49,710 Value ($000) $614 Avg Close $11.24 Range $9.95 - $12.31