SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,484 Value ($000) $212 Avg Close $14.54 Range $12.39 - $18.95

Q1 2025

Shares 10,109 Value ($000) $244 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 21,143 Value ($000) $593 Avg Close $30.43 Range $27.07 - $34.76

Q2 2022

Shares 4,193 Value ($000) $210 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 4,624 Value ($000) $235 Avg Close $42.33 Range $34.69 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,484	$212	$14.54	$12.39 - $18.95
Q1 2025	10,109	$244	$30.30	$23.44 - $37.67
Q4 2024	21,143	$593	$30.43	$27.07 - $34.76
Q2 2022	4,193	$210	$46.59	$39.62 - $51.99
Q1 2022	4,624	$235	$42.33	$34.69 - $51.73