SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 162 Value ($000) $9 Avg Close $56.26 Range $48.44 - $69.22
Q4 2020
Shares 14 Value ($000) $1 Avg Close $64.97 Range $50.22 - $76.28
Q2 2020
Shares 10,825 Value ($000) $648 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 11,211 Value ($000) $391 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 11,211 Value ($000) $326 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 11,211 Value ($000) $389 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 10,823 Value ($000) $309 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 52,687 Value ($000) $1,112 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 81,281 Value ($000) $1,617 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 77,770 Value ($000) $1,571 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 78,780 Value ($000) $1,753 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 67,763 Value ($000) $1,000 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 55,284 Value ($000) $890 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 49,378 Value ($000) $765 Avg Close $13.78 Range $11.41 - $15.34