SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,986 Value ($000) $2,752 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 139,004 Value ($000) $2,095 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 153,350 Value ($000) $2,676 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 166,392 Value ($000) $4,080 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 143,253 Value ($000) $3,995 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 136,835 Value ($000) $4,381 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 137,824 Value ($000) $6,701 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 131,157 Value ($000) $5,397 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 127,336 Value ($000) $5,698 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 128,279 Value ($000) $5,349 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 124,847 Value ($000) $5,410 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 121,917 Value ($000) $5,357 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 118,371 Value ($000) $4,329 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 115,885 Value ($000) $5,626 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 111,638 Value ($000) $5,507 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 113,648 Value ($000) $5,794 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 109,318 Value ($000) $5,171 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 108,566 Value ($000) $4,288 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 105,643 Value ($000) $5,801 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 103,784 Value ($000) $6,564 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 97,464 Value ($000) $7,010 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 95,509 Value ($000) $7,198 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 82,337 Value ($000) $4,926 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 76,420 Value ($000) $2,669 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 75,233 Value ($000) $2,188 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 71,394 Value ($000) $2,478 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 28,039 Value ($000) $801 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 25,593 Value ($000) $541 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 25,593 Value ($000) $510 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 25,593 Value ($000) $517 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 22,688 Value ($000) $505 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 19,500 Value ($000) $288 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 19,500 Value ($000) $314 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 19,500 Value ($000) $303 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 19,500 Value ($000) $241 Avg Close $11.24 Range $9.95 - $12.31