SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,570 Value ($000) $284 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 21,570 Value ($000) $325 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 13,500 Value ($000) $236 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 9,829 Value ($000) $241 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 8,829 Value ($000) $246 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 7,545 Value ($000) $242 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 6,645 Value ($000) $323 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 6,645 Value ($000) $273 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,645 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 5,845 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 5,845 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,845 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 6,345 Value ($000) $232 Avg Close $41.66 Range $35.22 - $51.44
Q2 2020
Shares 5,092 Value ($000) $305 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 8,433 Value ($000) $294 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 9,535 Value ($000) $277 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 9,535 Value ($000) $331 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 14,018 Value ($000) $400 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 19,943 Value ($000) $421 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 21,757 Value ($000) $433 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 21,757 Value ($000) $439 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 21,757 Value ($000) $484 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 27,957 Value ($000) $412 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 27,957 Value ($000) $450 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 31,957 Value ($000) $495 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 31,957 Value ($000) $395 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 31,957 Value ($000) $375 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 31,957 Value ($000) $308 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 31,957 Value ($000) $282 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 26,957 Value ($000) $204 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 26,957 Value ($000) $238 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 39,457 Value ($000) $391 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 39,457 Value ($000) $372 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 39,457 Value ($000) $247 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 39,457 Value ($000) $242 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 39,457 Value ($000) $264 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 39,457 Value ($000) $274 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 39,457 Value ($000) $222 Avg Close $5.25 Range $4.62 - $5.97
Q1 2014
Shares 39,457 Value ($000) $263 Avg Close $4.96 Range $4.18 - $6.17
Q4 2013
Shares 39,457 Value ($000) $199 Avg Close $4.35 Range $4.00 - $4.80
Q3 2013
Shares 39,457 Value ($000) $190 Avg Close $4.00 Range $3.43 - $4.25
Q2 2013
Shares 28,977 Value ($000) $121 Avg Close $3.53 Range $3.22 - $3.99