SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,902 Value ($000) $7,272 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 370,185 Value ($000) $5,579 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 384,451 Value ($000) $6,709 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 469,297 Value ($000) $11,507 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 289,286 Value ($000) $8,068 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 181,520 Value ($000) $5,812 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 189,755 Value ($000) $9,226 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 229,439 Value ($000) $9,441 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 222,362 Value ($000) $9,951 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 185,445 Value ($000) $7,733 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 152,268 Value ($000) $6,598 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 145,178 Value ($000) $6,379 Avg Close $39.71 Range $32.25 - $44.37