SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,865 Value ($000) $7,800 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 113,021 Value ($000) $1,703 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 100,949 Value ($000) $1,762 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 49,335 Value ($000) $1,210 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 143,629 Value ($000) $4,006 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 70,399 Value ($000) $2,254 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 39,538 Value ($000) $1,922 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 26,593 Value ($000) $1,094 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 37,501 Value ($000) $1,678 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 43,507 Value ($000) $1,814 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 50,946 Value ($000) $2,207 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 42,966 Value ($000) $1,888 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 48,824 Value ($000) $1,785 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 45,137 Value ($000) $2 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 61,887 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 27,911 Value ($000) $1,423 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 28,726 Value ($000) $1,359 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 30,798 Value ($000) $1,217 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 52,107 Value ($000) $2,860 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 41,781 Value ($000) $2,642 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 57,994 Value ($000) $4,170 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 228,050 Value ($000) $17,186 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 187,279 Value ($000) $11,203 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 156,658 Value ($000) $5,471 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 50,258 Value ($000) $1,461 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 10,486 Value ($000) $364 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 24,012 Value ($000) $686 Avg Close $23.54 Range $19.13 - $29.14

Q1 2017

Shares 51,038 Value ($000) $600 Avg Close $9.51 Range $8.27 - $11.08

Q1 2016

Shares 22,199 Value ($000) $196 Avg Close $9.01 Range $6.73 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,865	$7,800	$17.54	$14.70 - $20.77
Q3 2025	113,021	$1,703	$14.54	$12.39 - $18.95
Q2 2025	100,949	$1,762	$28.05	$16.72 - $36.45
Q1 2025	49,335	$1,210	$30.30	$23.44 - $37.67
Q4 2024	143,629	$4,006	$30.43	$27.07 - $34.76
Q3 2024	70,399	$2,254	$36.94	$30.22 - $48.98
Q2 2024	39,538	$1,922	$47.08	$37.64 - $51.14
Q1 2024	26,593	$1,094	$40.84	$35.88 - $44.89
Q4 2023	37,501	$1,678	$39.44	$32.55 - $45.95
Q3 2023	43,507	$1,814	$45.05	$39.20 - $52.37
Q2 2023	50,946	$2,207	$43.38	$39.70 - $48.73
Q1 2023	42,966	$1,888	$39.71	$32.25 - $44.37
Q4 2022	48,824	$1,785	$41.66	$35.22 - $51.44
Q3 2022	45,137	$2	$57.69	$47.09 - $66.80
Q2 2022	61,887	$3	$46.59	$39.62 - $51.99
Q1 2022	27,911	$1,423	$42.33	$34.69 - $51.73
Q4 2021	28,726	$1,359	$46.46	$36.28 - $57.07
Q3 2021	30,798	$1,217	$44.85	$36.96 - $56.23
Q2 2021	52,107	$2,860	$56.26	$48.44 - $69.22
Q1 2021	41,781	$2,642	$71.97	$56.29 - $89.19
Q4 2020	57,994	$4,170	$64.97	$50.22 - $76.28
Q3 2020	228,050	$17,186	$62.82	$55.06 - $74.66
Q2 2020	187,279	$11,203	$43.04	$31.44 - $60.04
Q1 2020	156,658	$5,471	$32.60	$25.40 - $39.30
Q4 2019	50,258	$1,461	$33.02	$27.75 - $35.37
Q3 2019	10,486	$364	$34.28	$27.00 - $40.84
Q2 2019	24,012	$686	$23.54	$19.13 - $29.14
Q1 2017	51,038	$600	$9.51	$8.27 - $11.08
Q1 2016	22,199	$196	$9.01	$6.73 - $10.91