SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,149 Value ($000) $18,233 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 1,297,423 Value ($000) $19,552 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 801,635 Value ($000) $13,989 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 545,976 Value ($000) $13,387 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 610,606 Value ($000) $17,030 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 470,556 Value ($000) $15,067 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 400,714 Value ($000) $19,483 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 434,689 Value ($000) $17,887 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 143,046 Value ($000) $6,401 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 118,286 Value ($000) $4,933 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 103,197 Value ($000) $4,472 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 111,100 Value ($000) $4,882 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 111,742 Value ($000) $4,086 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 177,199 Value ($000) $8,602 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 146,420 Value ($000) $7,224 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 89,458 Value ($000) $4,559 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 120,905 Value ($000) $5,719 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 158,444 Value ($000) $6,258 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 110,464 Value ($000) $6,065 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 75,596 Value ($000) $4,780 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 73,012 Value ($000) $5,251 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 67,428 Value ($000) $5,081 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 60,867 Value ($000) $3,641 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 28,142 Value ($000) $982 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 33,743 Value ($000) $980 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 23,419 Value ($000) $813 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 18,513 Value ($000) $529 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 20,515 Value ($000) $433 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 35,885 Value ($000) $714 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 28,754 Value ($000) $581 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 34,963 Value ($000) $778 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 36,256 Value ($000) $535 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 36,330 Value ($000) $585 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 56,380 Value ($000) $874 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 21,143 Value ($000) $261 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 19,313 Value ($000) $228 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 9,500 Value ($000) $92 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 29,287 Value ($000) $259 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 73,011 Value ($000) $552 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 69,995 Value ($000) $617 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 6,202 Value ($000) $61 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 1,620 Value ($000) $15 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 1,263 Value ($000) $8 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 1,246 Value ($000) $8 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 7,728 Value ($000) $51 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 10,728 Value ($000) $74 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 13,527 Value ($000) $76 Avg Close $5.25 Range $4.62 - $5.97
Q1 2014
Shares 500 Value ($000) $3 Avg Close $4.96 Range $4.18 - $6.17
Q4 2013
Shares 500 Value ($000) $3 Avg Close $4.35 Range $4.00 - $4.80