SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 177,435 Value ($000) $4,949 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 206,542 Value ($000) $6,613 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 168,628 Value ($000) $8,199 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 171,490 Value ($000) $7,057 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 127,361 Value ($000) $5,699 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 130,806 Value ($000) $5,455 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 130,982 Value ($000) $5,675 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 137,683 Value ($000) $6,050 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 135,120 Value ($000) $4,941 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 144,611 Value ($000) $7,019 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 107,817 Value ($000) $5,319 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 142,394 Value ($000) $7,259 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 135,035 Value ($000) $6,387 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 165,888 Value ($000) $6,553 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 114,584 Value ($000) $6,292 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 98,153 Value ($000) $6,207 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 196,992 Value ($000) $14,168 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 192,507 Value ($000) $14,507 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 195,096 Value ($000) $11,671 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 213,458 Value ($000) $7,454 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 68,445 Value ($000) $1,990 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 73,722 Value ($000) $2,558 Avg Close $34.28 Range $27.00 - $40.84