SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,218 Value ($000) $934 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 51,000 Value ($000) $769 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 23,000 Value ($000) $401 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 23,000 Value ($000) $564 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 23,000 Value ($000) $641 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 23,000 Value ($000) $736 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 23,000 Value ($000) $1,118 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 23,000 Value ($000) $946 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 19,500 Value ($000) $873 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 19,500 Value ($000) $813 Avg Close $45.05 Range $39.20 - $52.37