SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,128 Value ($000) $489 Avg Close $39.71 Range $32.25 - $44.37

Q3 2022

Shares 15,325 Value ($000) $744 Avg Close $57.69 Range $47.09 - $66.80

Q3 2019

Shares 7,565 Value ($000) $263 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,128	$489	$39.71	$32.25 - $44.37
Q3 2022	15,325	$744	$57.69	$47.09 - $66.80
Q3 2019	7,565	$263	$34.28	$27.00 - $40.84