SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,044 Value ($000) $342 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 6,895 Value ($000) $284 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 6,875 Value ($000) $308 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 6,792 Value ($000) $283 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 6,805 Value ($000) $295 Avg Close $43.38 Range $39.70 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,044	$342	$47.08	$37.64 - $51.14
Q1 2024	6,895	$284	$40.84	$35.88 - $44.89
Q4 2023	6,875	$308	$39.44	$32.55 - $45.95
Q3 2023	6,792	$283	$45.05	$39.20 - $52.37
Q2 2023	6,805	$295	$43.38	$39.70 - $48.73