SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,712 Value ($000) $4,789 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 183,858 Value ($000) $2,771 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 183,858 Value ($000) $3,208 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 175,438 Value ($000) $4,302 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 122,562 Value ($000) $3,418 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,712	$4,789	$17.54	$14.70 - $20.77
Q3 2025	183,858	$2,771	$14.54	$12.39 - $18.95
Q2 2025	183,858	$3,208	$28.05	$16.72 - $36.45
Q1 2025	175,438	$4,302	$30.30	$23.44 - $37.67
Q4 2024	122,562	$3,418	$30.43	$27.07 - $34.76