SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,416 Value ($000) $7,336 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 348,758 Value ($000) $5,256 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 265,000 Value ($000) $4,624 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 325,834 Value ($000) $7,989 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 371,797 Value ($000) $10,369 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 237,416 Value ($000) $7,602 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 184,324 Value ($000) $8,962 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 207,487 Value ($000) $8,538 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 290,346 Value ($000) $12,993 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 248,321 Value ($000) $10,355 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 262,586 Value ($000) $11,378 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 368,526 Value ($000) $16,193 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 359,326 Value ($000) $13,141 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 293,706 Value ($000) $14,256 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 381,686 Value ($000) $18,829 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 448,333 Value ($000) $22,856 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 440,833 Value ($000) $20,851 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 501,469 Value ($000) $19,808 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 457,169 Value ($000) $25,103 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 409,068 Value ($000) $25,869 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 321,860 Value ($000) $23,148 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 285,170 Value ($000) $21,490 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 304,220 Value ($000) $18,198 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 476,720 Value ($000) $16,647 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 429,070 Value ($000) $12,473 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 308,556 Value ($000) $10,707 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 280,456 Value ($000) $8,010 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 155,408 Value ($000) $3,281 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 50,712 Value ($000) $1,009 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 790 Value ($000) $16 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 482 Value ($000) $11 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 357 Value ($000) $5 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 377 Value ($000) $6 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 362 Value ($000) $6 Avg Close $13.78 Range $11.41 - $15.34
Q4 2014
Shares 8,000 Value ($000) $53 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 8,000 Value ($000) $56 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 8,000 Value ($000) $45 Avg Close $5.25 Range $4.62 - $5.97