SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,641 Value ($000) $486 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 19,778 Value ($000) $298 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 36,452 Value ($000) $636 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 35,129 Value ($000) $861 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 411,002 Value ($000) $11,463 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 444,933 Value ($000) $14,247 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 420,819 Value ($000) $20,460 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 461,274 Value ($000) $18,981 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 461,311 Value ($000) $20,644 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 469,958 Value ($000) $19,597 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 464,851 Value ($000) $20,142 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 477,686 Value ($000) $20,990 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 491,044 Value ($000) $17,957 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 588,677 Value ($000) $28,575 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 492,818 Value ($000) $24,311 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 448,797 Value ($000) $22,880 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 428,233 Value ($000) $20,256 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 462,127 Value ($000) $18,254 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 459,682 Value ($000) $25,241 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 453,198 Value ($000) $28,660 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 449,846 Value ($000) $32,352 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 113,395 Value ($000) $8,546 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 190,435 Value ($000) $11,393 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 114,367 Value ($000) $3,993 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 7,510 Value ($000) $218 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 7,513 Value ($000) $260 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 40,708 Value ($000) $1,163 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 66,288 Value ($000) $1,399 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 73,215 Value ($000) $1,457 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 115,539 Value ($000) $2,334 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 22,270 Value ($000) $495 Avg Close $18.13 Range $13.73 - $22.95