SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,270 Value ($000) $0 Avg Close $36.94 Range $30.22 - $48.98

Q1 2020

Shares 65,320 Value ($000) $2,281 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 51,051 Value ($000) $1,484 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 55,487 Value ($000) $1,925 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 25,921 Value ($000) $741 Avg Close $23.54 Range $19.13 - $29.14

Q2 2018

Shares 10,495 Value ($000) $233 Avg Close $18.13 Range $13.73 - $22.95

Q4 2017

Shares 22,399 Value ($000) $361 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 32,818 Value ($000) $510 Avg Close $13.78 Range $11.41 - $15.34

Q2 2016

Shares 22,055 Value ($000) $167 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 45,622 Value ($000) $405 Avg Close $9.01 Range $6.73 - $10.91

Q4 2015

Shares 11,652 Value ($000) $115 Avg Close $8.40 Range $7.31 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,270	$0	$36.94	$30.22 - $48.98
Q1 2020	65,320	$2,281	$32.60	$25.40 - $39.30
Q4 2019	51,051	$1,484	$33.02	$27.75 - $35.37
Q3 2019	55,487	$1,925	$34.28	$27.00 - $40.84
Q2 2019	25,921	$741	$23.54	$19.13 - $29.14
Q2 2018	10,495	$233	$18.13	$13.73 - $22.95
Q4 2017	22,399	$361	$15.64	$14.49 - $16.58
Q3 2017	32,818	$510	$13.78	$11.41 - $15.34
Q2 2016	22,055	$167	$7.47	$6.25 - $8.92
Q1 2016	45,622	$405	$9.01	$6.73 - $10.91
Q4 2015	11,652	$115	$8.40	$7.31 - $9.37