SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28,700 Value ($000) $1,815 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 32,028 Value ($000) $2,303 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 32,628 Value ($000) $2,459 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 28,596 Value ($000) $1,711 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 26,508 Value ($000) $926 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 41,108 Value ($000) $1,195 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 57,545 Value ($000) $1,997 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 39,762 Value ($000) $1,136 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 41,262 Value ($000) $871 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 41,262 Value ($000) $821 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 44,182 Value ($000) $892 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 39,200 Value ($000) $872 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 39,200 Value ($000) $578 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 39,200 Value ($000) $631 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 39,200 Value ($000) $608 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 39,200 Value ($000) $484 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 39,200 Value ($000) $461 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 39,200 Value ($000) $378 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 39,200 Value ($000) $346 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 39,200 Value ($000) $296 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 39,200 Value ($000) $346 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 39,200 Value ($000) $388 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 39,200 Value ($000) $370 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 39,200 Value ($000) $246 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 39,200 Value ($000) $252 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 39,200 Value ($000) $252 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 39,200 Value ($000) $272 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 39,200 Value ($000) $220 Avg Close $5.25 Range $4.62 - $5.97
Q1 2014
Shares 39,200 Value ($000) $239 Avg Close $4.96 Range $4.18 - $6.17
Q4 2013
Shares 39,200 Value ($000) $203 Avg Close $4.35 Range $4.00 - $4.80
Q3 2013
Shares 39,200 Value ($000) $189 Avg Close $4.00 Range $3.43 - $4.25
Q2 2013
Shares 39,200 Value ($000) $163 Avg Close $3.53 Range $3.22 - $3.99