SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,384 Value ($000) $1,106 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 27,435 Value ($000) $2,068 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 26,771 Value ($000) $1,601 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,384	$1,106	$64.97	$50.22 - $76.28
Q3 2020	27,435	$2,068	$62.82	$55.06 - $74.66
Q2 2020	26,771	$1,601	$43.04	$31.44 - $60.04