SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,805 Value ($000) $1,399 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 92,888 Value ($000) $1,621 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 85,448 Value ($000) $2,095 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 85,227 Value ($000) $2,377 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 85,275 Value ($000) $2,731 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 71,857 Value ($000) $3,494 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 74,977 Value ($000) $3,085 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 80,884 Value ($000) $3,620 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 71,886 Value ($000) $2,998 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 76,296 Value ($000) $3,306 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 82,112 Value ($000) $3,608 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 76,589 Value ($000) $2,801 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 75,419 Value ($000) $3,661 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 81,459 Value ($000) $4,018 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 81,668 Value ($000) $4,163 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 85,004 Value ($000) $4,021 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 70,119 Value ($000) $2,770 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 71,178 Value ($000) $3,908 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 74,002 Value ($000) $4,680 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 88,737 Value ($000) $6,382 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 71,245 Value ($000) $5,369 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 105,995 Value ($000) $6,341 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 110,027 Value ($000) $3,842 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 70,543 Value ($000) $2,051 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 36,500 Value ($000) $1,267 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,805	$1,399	$14.54	$12.39 - $18.95
Q2 2025	92,888	$1,621	$28.05	$16.72 - $36.45
Q1 2025	85,448	$2,095	$30.30	$23.44 - $37.67
Q4 2024	85,227	$2,377	$30.43	$27.07 - $34.76
Q3 2024	85,275	$2,731	$36.94	$30.22 - $48.98
Q2 2024	71,857	$3,494	$47.08	$37.64 - $51.14
Q1 2024	74,977	$3,085	$40.84	$35.88 - $44.89
Q4 2023	80,884	$3,620	$39.44	$32.55 - $45.95
Q3 2023	71,886	$2,998	$45.05	$39.20 - $52.37
Q2 2023	76,296	$3,306	$43.38	$39.70 - $48.73
Q1 2023	82,112	$3,608	$39.71	$32.25 - $44.37
Q4 2022	76,589	$2,801	$41.66	$35.22 - $51.44
Q3 2022	75,419	$3,661	$57.69	$47.09 - $66.80
Q2 2022	81,459	$4,018	$46.59	$39.62 - $51.99
Q1 2022	81,668	$4,163	$42.33	$34.69 - $51.73
Q4 2021	85,004	$4,021	$46.46	$36.28 - $57.07
Q3 2021	70,119	$2,770	$44.85	$36.96 - $56.23
Q2 2021	71,178	$3,908	$56.26	$48.44 - $69.22
Q1 2021	74,002	$4,680	$71.97	$56.29 - $89.19
Q4 2020	88,737	$6,382	$64.97	$50.22 - $76.28
Q3 2020	71,245	$5,369	$62.82	$55.06 - $74.66
Q2 2020	105,995	$6,341	$43.04	$31.44 - $60.04
Q1 2020	110,027	$3,842	$32.60	$25.40 - $39.30
Q4 2019	70,543	$2,051	$33.02	$27.75 - $35.37
Q3 2019	36,500	$1,267	$34.28	$27.00 - $40.84