SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,685 Value ($000) $2,127 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 120,101 Value ($000) $1,810 Avg Close $14.54 Range $12.39 - $18.95
Q1 2025
Shares 8,760 Value ($000) $215 Avg Close $30.30 Range $23.44 - $37.67
Q4 2023
Shares 8,477 Value ($000) $379 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 40,424 Value ($000) $1,686 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 11,865 Value ($000) $514 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 11,996 Value ($000) $1 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 24,957 Value ($000) $1 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 44,986 Value ($000) $2,184 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 15,029 Value ($000) $741 Avg Close $46.59 Range $39.62 - $51.99