SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,609 Value ($000) $292 Avg Close $39.71 Range $32.25 - $44.37
Q1 2022
Shares 4,600 Value ($000) $230 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 5,721 Value ($000) $288 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 42,683 Value ($000) $1,687 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 28,737 Value ($000) $1,611 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 21,409 Value ($000) $1,335 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 26,008 Value ($000) $2,064 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 23,555 Value ($000) $1,660 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 28,871 Value ($000) $1,835 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 37,106 Value ($000) $1,271 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 36,353 Value ($000) $1,057 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 29,112 Value ($000) $1,010 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 4,557 Value ($000) $130 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 12,301 Value ($000) $260 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 12,784 Value ($000) $253 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 13,366 Value ($000) $270 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 8,362 Value ($000) $186 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 8,280 Value ($000) $122 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 6,516 Value ($000) $104 Avg Close $15.64 Range $14.49 - $16.58