SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,391 Value ($000) $311 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 5,935 Value ($000) $244 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,171 Value ($000) $276 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 6,348 Value ($000) $265 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 6,348 Value ($000) $275 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,164 Value ($000) $271 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 6,345 Value ($000) $232 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 6,339 Value ($000) $308 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 6,365 Value ($000) $314 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 6,547 Value ($000) $334 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 8,195 Value ($000) $388 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 8,298 Value ($000) $328 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 16,580 Value ($000) $910 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 8,551 Value ($000) $541 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 8,550 Value ($000) $615 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 56,604 Value ($000) $4,266 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 58,672 Value ($000) $3,433 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 7,777 Value ($000) $272 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 7,344 Value ($000) $213 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 8,011 Value ($000) $273 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 8,062 Value ($000) $230 Avg Close $23.54 Range $19.13 - $29.14
Q2 2018
Shares 23,545 Value ($000) $523 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 8,737 Value ($000) $129 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 9,378 Value ($000) $151 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 3,872 Value ($000) $60 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 8,923 Value ($000) $110 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 7,838 Value ($000) $92 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 521 Value ($000) $5 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 521 Value ($000) $5 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 1,330 Value ($000) $10 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 1,525 Value ($000) $13 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 1,700 Value ($000) $17 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 1,700 Value ($000) $16 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 1,330 Value ($000) $8 Avg Close $5.35 Range $5.00 - $5.73
Q3 2014
Shares 224 Value ($000) $2 Avg Close $5.62 Range $4.79 - $6.23
Q4 2013
Shares 1,291 Value ($000) $7 Avg Close $4.35 Range $4.00 - $4.80
Q2 2013
Shares 249 Value ($000) $1 Avg Close $3.53 Range $3.22 - $3.99