SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 353 Value ($000) $17 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 605 Value ($000) $30 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 605 Value ($000) $25 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 605 Value ($000) $29 Avg Close $46.46 Range $36.28 - $57.07