SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $10 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 49 Value ($000) $1 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 340 Value ($000) $6 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 346 Value ($000) $8 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 297 Value ($000) $8 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 233 Value ($000) $7 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 269 Value ($000) $13 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 8 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89