SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,742 Value ($000) $551 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 19,742 Value ($000) $632 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 19,742 Value ($000) $960 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 19,736 Value ($000) $812 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 19,336 Value ($000) $865 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 19,323 Value ($000) $806 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 19,323 Value ($000) $837 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 16,507 Value ($000) $725 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 16,207 Value ($000) $593 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 16,207 Value ($000) $788 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 14,356 Value ($000) $709 Avg Close $46.59 Range $39.62 - $51.99
Q3 2021
Shares 17,934 Value ($000) $710 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 7,308 Value ($000) $402 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 7,408 Value ($000) $469 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 7,808 Value ($000) $562 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 51,208 Value ($000) $3,860 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 94,408 Value ($000) $5,648 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 94,408 Value ($000) $3,298 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 93,808 Value ($000) $2,728 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 93,108 Value ($000) $3,232 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 87,108 Value ($000) $2,489 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 86,808 Value ($000) $1,833 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 73,608 Value ($000) $1,465 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 70,308 Value ($000) $1,421 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 70,008 Value ($000) $1,558 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 70,008 Value ($000) $1,033 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 69,107 Value ($000) $1,113 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 64,906 Value ($000) $1,007 Avg Close $13.78 Range $11.41 - $15.34