SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,247 Value ($000) $1,665 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 5,737 Value ($000) $252 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 27,647 Value ($000) $1,237 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 16,996 Value ($000) $709 Avg Close $45.05 Range $39.20 - $52.37
Q1 2023
Shares 5,737 Value ($000) $252 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 5,737 Value ($000) $210 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 5,737 Value ($000) $278 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 5,737 Value ($000) $283 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 5,737 Value ($000) $292 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 5,737 Value ($000) $271 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 5,737 Value ($000) $227 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 5,737 Value ($000) $315 Avg Close $56.26 Range $48.44 - $69.22
Q4 2020
Shares 3,117 Value ($000) $224 Avg Close $64.97 Range $50.22 - $76.28