SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,825 Value ($000) $288 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 14,950 Value ($000) $225 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 13,135 Value ($000) $229 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 13,468 Value ($000) $330 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 14,916 Value ($000) $416 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 9,756 Value ($000) $312 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 7,519 Value ($000) $366 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,980 Value ($000) $328 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 8,724 Value ($000) $390 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,874 Value ($000) $370 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 7,858 Value ($000) $340 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 11,682 Value ($000) $513 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 8,968 Value ($000) $328 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 7,356 Value ($000) $357 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 8,396 Value ($000) $414 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 8,886 Value ($000) $453 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 9,864 Value ($000) $467 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 13,278 Value ($000) $525 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 9,663 Value ($000) $531 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 13,969 Value ($000) $883 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 12,431 Value ($000) $894 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 7,645 Value ($000) $576 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 6,379 Value ($000) $382 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 4,147 Value ($000) $145 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 4,356 Value ($000) $125 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 4,297 Value ($000) $146 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 9,772 Value ($000) $277 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 14,885 Value ($000) $311 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 15,797 Value ($000) $312 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 25,571 Value ($000) $515 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 18,638 Value ($000) $413 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 14,738 Value ($000) $216 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 24,583 Value ($000) $394 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 19,301 Value ($000) $297 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 13,369 Value ($000) $164 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 17,759 Value ($000) $208 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 3,300 Value ($000) $31 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 27,865 Value ($000) $245 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 38,472 Value ($000) $290 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 11,212 Value ($000) $98 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 160 Value ($000) $1 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 157 Value ($000) $1 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 7,121 Value ($000) $44 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 5,529 Value ($000) $33 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 25 Value ($000) $0 Avg Close $5.66 Range $4.95 - $6.32
Q3 2013
Shares 3,500 Value ($000) $16 Avg Close $4.00 Range $3.43 - $4.25