SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,981 Value ($000) $4,120 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 217,810 Value ($000) $3,282 Avg Close $14.54 Range $12.39 - $18.95
Q1 2025
Shares 53,742 Value ($000) $1,318 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 53,332 Value ($000) $1,487 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 26,671 Value ($000) $854 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 5,200 Value ($000) $253 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 6,100 Value ($000) $251 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 8,000 Value ($000) $358 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 11,827 Value ($000) $493 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,870 Value ($000) $384 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,400 Value ($000) $281 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 6,301 Value ($000) $230 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 5,800 Value ($000) $282 Avg Close $57.69 Range $47.09 - $66.80
Q2 2020
Shares 4,766 Value ($000) $285 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 6,166 Value ($000) $215 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 11,000 Value ($000) $320 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 9,474 Value ($000) $329 Avg Close $34.28 Range $27.00 - $40.84
Q2 2018
Shares 10,228 Value ($000) $228 Avg Close $18.13 Range $13.73 - $22.95