SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,909 Value ($000) $353 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 14,852 Value ($000) $519 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 35,722 Value ($000) $1,038 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 46,753 Value ($000) $1,622 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 46,753 Value ($000) $1,335 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 51,311 Value ($000) $1,083 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 44,046 Value ($000) $877 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 44,046 Value ($000) $890 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 45,500 Value ($000) $1,012 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 45,500 Value ($000) $671 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 47,100 Value ($000) $758 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 47,100 Value ($000) $730 Avg Close $13.78 Range $11.41 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,909	$353	$43.04	$31.44 - $60.04
Q1 2020	14,852	$519	$32.60	$25.40 - $39.30
Q4 2019	35,722	$1,038	$33.02	$27.75 - $35.37
Q3 2019	46,753	$1,622	$34.28	$27.00 - $40.84
Q2 2019	46,753	$1,335	$23.54	$19.13 - $29.14
Q1 2019	51,311	$1,083	$19.39	$17.65 - $20.99
Q4 2018	44,046	$877	$19.07	$16.60 - $20.53
Q3 2018	44,046	$890	$18.80	$16.04 - $23.00
Q2 2018	45,500	$1,012	$18.13	$13.73 - $22.95
Q1 2018	45,500	$671	$15.28	$13.64 - $16.25
Q4 2017	47,100	$758	$15.64	$14.49 - $16.58
Q3 2017	47,100	$730	$13.78	$11.41 - $15.34