SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 178,076 Value ($000) $7,034 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 162,824 Value ($000) $8,941 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 130,758 Value ($000) $8,269 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 89,429 Value ($000) $6,432 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	178,076	$7,034	$44.85	$36.96 - $56.23
Q2 2021	162,824	$8,941	$56.26	$48.44 - $69.22
Q1 2021	130,758	$8,269	$71.97	$56.29 - $89.19
Q4 2020	89,429	$6,432	$64.97	$50.22 - $76.28