SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,089 Value ($000) $58 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 2,018 Value ($000) $65 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 2,117 Value ($000) $103 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 1,922 Value ($000) $79 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 1,518 Value ($000) $68 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 1,358 Value ($000) $57 Avg Close $45.05 Range $39.20 - $52.37
Q1 2023
Shares 5,489 Value ($000) $241 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 9,477 Value ($000) $347 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 11,639 Value ($000) $565 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 6,928 Value ($000) $342 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 9,066 Value ($000) $423 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 7,411 Value ($000) $351 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 6,355 Value ($000) $251 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 10,204 Value ($000) $560 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 16,571 Value ($000) $1,048 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 17,994 Value ($000) $1,294 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 24,392 Value ($000) $1,838 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 21,557 Value ($000) $1,290 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 15,031 Value ($000) $525 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 14,318 Value ($000) $416 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 4,171 Value ($000) $145 Avg Close $34.28 Range $27.00 - $40.84