SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $182 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 126,742 Value ($000) $1,910 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 66,459 Value ($000) $1,160 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 11,200 Value ($000) $275 Avg Close $30.30 Range $23.44 - $37.67
Q3 2020
Shares 17,103 Value ($000) $1,289 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 24,943 Value ($000) $1,492 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 25,040 Value ($000) $874 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 25,199 Value ($000) $732 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 26,475 Value ($000) $918 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 725 Value ($000) $21 Avg Close $23.54 Range $19.13 - $29.14
Q4 2018
Shares 170 Value ($000) $3 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 170 Value ($000) $3 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 350 Value ($000) $8 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 487 Value ($000) $7 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 431 Value ($000) $7 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 148 Value ($000) $2 Avg Close $13.78 Range $11.41 - $15.34
Q1 2016
Shares 686 Value ($000) $6 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 938 Value ($000) $9 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 858 Value ($000) $8 Avg Close $6.44 Range $5.44 - $8.93