SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,367 Value ($000) $212 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 4,367 Value ($000) $215 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 4,367 Value ($000) $223 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 4,367 Value ($000) $207 Avg Close $46.46 Range $36.28 - $57.07
Q2 2021
Shares 4,367 Value ($000) $240 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 4,367 Value ($000) $276 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 4,367 Value ($000) $314 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 4,367 Value ($000) $329 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 4,367 Value ($000) $261 Avg Close $43.04 Range $31.44 - $60.04