SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,890 Value ($000) $249 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 4,890 Value ($000) $231 Avg Close $46.46 Range $36.28 - $57.07

Q2 2021

Shares 4,400 Value ($000) $242 Avg Close $56.26 Range $48.44 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,890	$249	$42.33	$34.69 - $51.73
Q4 2021	4,890	$231	$46.46	$36.28 - $57.07
Q2 2021	4,400	$242	$56.26	$48.44 - $69.22