SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,000 Value ($000) $1,262 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 40,000 Value ($000) $1,915 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 40,000 Value ($000) $1,646 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 40,000 Value ($000) $1,826 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 40,000 Value ($000) $1,662 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 40,078 Value ($000) $1,747 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 40,078 Value ($000) $1,761 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 40,078 Value ($000) $1,466 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 40,078 Value ($000) $1,933 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 40,078 Value ($000) $1,949 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 40,078 Value ($000) $2,043 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 40,078 Value ($000) $1,896 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 40,078 Value ($000) $1,583 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 40,078 Value ($000) $2,201 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 40,078 Value ($000) $2,535 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 40,078 Value ($000) $2,882 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 42,218 Value ($000) $3,182 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 42,218 Value ($000) $2,525 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 43,373 Value ($000) $1,515 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 43,373 Value ($000) $1,261 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 43,455 Value ($000) $1,508 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 43,231 Value ($000) $1,235 Avg Close $23.54 Range $19.13 - $29.14