SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 391,504 Value ($000) $12,536 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 302,690 Value ($000) $14,717 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 5,431 Value ($000) $223 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,475 Value ($000) $290 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 6,475 Value ($000) $270 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 6,343 Value ($000) $275 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,171 Value ($000) $271 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 6,171 Value ($000) $226 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 6,171 Value ($000) $300 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 6,171 Value ($000) $304 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 6,372 Value ($000) $325 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 10,261 Value ($000) $485 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 9,347 Value ($000) $369 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 9,259 Value ($000) $508 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 8,748 Value ($000) $553 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 8,139 Value ($000) $585 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 4,316 Value ($000) $325 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 4,316 Value ($000) $258 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 6,178 Value ($000) $216 Avg Close $32.60 Range $25.40 - $39.30