SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,400 Value ($000) $39 Avg Close $7.73 Range $6.88 - $8.62

Q2 2016

Shares 4,400 Value ($000) $33 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 4,400 Value ($000) $39 Avg Close $9.01 Range $6.73 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,400	$39	$7.73	$6.88 - $8.62
Q2 2016	4,400	$33	$7.47	$6.25 - $8.92
Q1 2016	4,400	$39	$9.01	$6.73 - $10.91