SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,125 Value ($000) $395 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,125	$395	$30.30	$23.44 - $37.67