SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,643 Value ($000) $183 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 29,211 Value ($000) $1,604 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 47,331 Value ($000) $2,994 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 27,245 Value ($000) $1,960 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 16,913 Value ($000) $1,150 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,643	$183	$44.85	$36.96 - $56.23
Q2 2021	29,211	$1,604	$56.26	$48.44 - $69.22
Q1 2021	47,331	$2,994	$71.97	$56.29 - $89.19
Q4 2020	27,245	$1,960	$64.97	$50.22 - $76.28
Q3 2020	16,913	$1,150	$62.82	$55.06 - $74.66