SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 176 Value ($000) $4 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 138 Value ($000) $3 Avg Close $19.07 Range $16.60 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	176	$4	$19.39	$17.65 - $20.99
Q4 2018	138	$3	$19.07	$16.60 - $20.53