SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 26 Value ($000) $0 Avg Close $14.54 Range $12.39 - $18.95
Q4 2024
Shares 28 Value ($000) $1 Avg Close $30.43 Range $27.07 - $34.76
Q2 2024
Shares 3 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 3 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 3 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95