SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,500 Value ($000) $428 Avg Close $17.54 Range $14.70 - $20.77

Q1 2021

Shares 3,600 Value ($000) $228 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 3,600 Value ($000) $259 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,600 Value ($000) $271 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 6,200 Value ($000) $371 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 11,500 Value ($000) $402 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 8,400 Value ($000) $244 Avg Close $33.02 Range $27.75 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,500	$428	$17.54	$14.70 - $20.77
Q1 2021	3,600	$228	$71.97	$56.29 - $89.19
Q4 2020	3,600	$259	$64.97	$50.22 - $76.28
Q3 2020	3,600	$271	$62.82	$55.06 - $74.66
Q2 2020	6,200	$371	$43.04	$31.44 - $60.04
Q1 2020	11,500	$402	$32.60	$25.40 - $39.30
Q4 2019	8,400	$244	$33.02	$27.75 - $35.37