SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,554 Value ($000) $1,680 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 34,104 Value ($000) $1,403 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 30,549 Value ($000) $1,367 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 30,724 Value ($000) $1,281 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 30,877 Value ($000) $1,338 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 30,848 Value ($000) $1,355 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 30,827 Value ($000) $1,127 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 30,827 Value ($000) $1,496 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 30,827 Value ($000) $1,521 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 30,742 Value ($000) $1,567 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 30,354 Value ($000) $1,436 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 20,565 Value ($000) $814 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 19,243 Value ($000) $1,057 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 19,241 Value ($000) $1,217 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 18,401 Value ($000) $1,323 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 18,499 Value ($000) $1,394 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 18,550 Value ($000) $1,110 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 18,441 Value ($000) $644 Avg Close $32.60 Range $25.40 - $39.30