SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,110 Value ($000) $348 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 14,710 Value ($000) $222 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 15,210 Value ($000) $265 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 15,210 Value ($000) $373 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 13,879 Value ($000) $387 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 15,600 Value ($000) $500 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 15,768 Value ($000) $767 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 15,951 Value ($000) $656 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 16,196 Value ($000) $725 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 18,246 Value ($000) $761 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 18,246 Value ($000) $791 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 18,246 Value ($000) $802 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 20,613 Value ($000) $754 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 20,591 Value ($000) $999 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 17,092 Value ($000) $843 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 16,566 Value ($000) $845 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 16,541 Value ($000) $782 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 15,722 Value ($000) $621 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 19,172 Value ($000) $1,053 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 15,262 Value ($000) $965 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 16,732 Value ($000) $1,203 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 17,532 Value ($000) $1,321 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 17,452 Value ($000) $1,044 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 13,000 Value ($000) $454 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 13,000 Value ($000) $378 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 13,000 Value ($000) $451 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 7,600 Value ($000) $217 Avg Close $23.54 Range $19.13 - $29.14