SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,956 Value ($000) $510 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 27,686 Value ($000) $417 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 22,280 Value ($000) $389 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 17,785 Value ($000) $436 Avg Close $30.30 Range $23.44 - $37.67
Q3 2024
Shares 13,505 Value ($000) $432 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 8,007 Value ($000) $389 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,727 Value ($000) $318 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,321 Value ($000) $283 Avg Close $39.44 Range $32.55 - $45.95