SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794 Value ($000) $343 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 11,056 Value ($000) $167 Avg Close $14.54 Range $12.39 - $18.95
Q4 2024
Shares 9,393 Value ($000) $262 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 6,378 Value ($000) $204 Avg Close $36.94 Range $30.22 - $48.98
Q1 2023
Shares 11,663 Value ($000) $512 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 46,574 Value ($000) $1,703 Avg Close $41.66 Range $35.22 - $51.44
Q1 2022
Shares 4,505 Value ($000) $230 Avg Close $42.33 Range $34.69 - $51.73
Q3 2021
Shares 6,096 Value ($000) $241 Avg Close $44.85 Range $36.96 - $56.23
Q1 2021
Shares 23,432 Value ($000) $1,482 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 38,792 Value ($000) $2,790 Avg Close $64.97 Range $50.22 - $76.28