SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37,191 Value ($000) $1,469 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 36,805 Value ($000) $2,021 Avg Close $56.26 Range $48.44 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37,191	$1,469	$44.85	$36.96 - $56.23
Q2 2021	36,805	$2,021	$56.26	$48.44 - $69.22