SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,213 Value ($000) $483 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 16,283 Value ($000) $468 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 16,843 Value ($000) $485 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 18,136 Value ($000) $581 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 17,959 Value ($000) $873 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 18,904 Value ($000) $778 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 19,211 Value ($000) $860 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 20,914 Value ($000) $871 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 19,661 Value ($000) $852 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 15,800 Value ($000) $694 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 16,310 Value ($000) $596 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 19,840 Value ($000) $963 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 19,775 Value ($000) $975 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 18,525 Value ($000) $944 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 16,643 Value ($000) $787 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 16,803 Value ($000) $664 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 16,931 Value ($000) $930 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 17,856 Value ($000) $1,129 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 17,580 Value ($000) $1,264 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 18,111 Value ($000) $1,365 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 23,548 Value ($000) $1,409 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 58,403 Value ($000) $2,039 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 210,201 Value ($000) $6,110 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 179,937 Value ($000) $6,243 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 47,380 Value ($000) $1,353 Avg Close $23.54 Range $19.13 - $29.14

Q4 2018

Shares 10,899 Value ($000) $217 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 16,375 Value ($000) $331 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 24,371 Value ($000) $542 Avg Close $18.13 Range $13.73 - $22.95

Q4 2017

Shares 12,168 Value ($000) $196 Avg Close $15.64 Range $14.49 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,213	$483	$28.05	$16.72 - $36.45
Q1 2025	16,283	$468	$30.30	$23.44 - $37.67
Q4 2024	16,843	$485	$30.43	$27.07 - $34.76
Q3 2024	18,136	$581	$36.94	$30.22 - $48.98
Q2 2024	17,959	$873	$47.08	$37.64 - $51.14
Q1 2024	18,904	$778	$40.84	$35.88 - $44.89
Q4 2023	19,211	$860	$39.44	$32.55 - $45.95
Q3 2023	20,914	$871	$45.05	$39.20 - $52.37
Q2 2023	19,661	$852	$43.38	$39.70 - $48.73
Q1 2023	15,800	$694	$39.71	$32.25 - $44.37
Q4 2022	16,310	$596	$41.66	$35.22 - $51.44
Q3 2022	19,840	$963	$57.69	$47.09 - $66.80
Q2 2022	19,775	$975	$46.59	$39.62 - $51.99
Q1 2022	18,525	$944	$42.33	$34.69 - $51.73
Q4 2021	16,643	$787	$46.46	$36.28 - $57.07
Q3 2021	16,803	$664	$44.85	$36.96 - $56.23
Q2 2021	16,931	$930	$56.26	$48.44 - $69.22
Q1 2021	17,856	$1,129	$71.97	$56.29 - $89.19
Q4 2020	17,580	$1,264	$64.97	$50.22 - $76.28
Q3 2020	18,111	$1,365	$62.82	$55.06 - $74.66
Q2 2020	23,548	$1,409	$43.04	$31.44 - $60.04
Q1 2020	58,403	$2,039	$32.60	$25.40 - $39.30
Q4 2019	210,201	$6,110	$33.02	$27.75 - $35.37
Q3 2019	179,937	$6,243	$34.28	$27.00 - $40.84
Q2 2019	47,380	$1,353	$23.54	$19.13 - $29.14
Q4 2018	10,899	$217	$19.07	$16.60 - $20.53
Q3 2018	16,375	$331	$18.80	$16.04 - $23.00
Q2 2018	24,371	$542	$18.13	$13.73 - $22.95
Q4 2017	12,168	$196	$15.64	$14.49 - $16.58