SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,399 Value ($000) $214 Avg Close $47.08 Range $37.64 - $51.14
Q3 2023
Shares 14,036 Value ($000) $585 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 30,817 Value ($000) $1,335 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 35,088 Value ($000) $1,542 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 25,496 Value ($000) $932 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 28,311 Value ($000) $1,374 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 43,665 Value ($000) $2,154 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 34,300 Value ($000) $1,749 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 51,963 Value ($000) $2,458 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 36,963 Value ($000) $1,460 Avg Close $44.85 Range $36.96 - $56.23
Q1 2021
Shares 19,677 Value ($000) $1,244 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 19,526 Value ($000) $1,404 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 35,357 Value ($000) $2,665 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 39,036 Value ($000) $2,335 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 106,947 Value ($000) $3,735 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 53,419 Value ($000) $1,553 Avg Close $33.02 Range $27.75 - $35.37